Skip to main content
CIN- L67120MH1995PLC084899


Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID


Instrument Type FUTIDX
Symbol NSEMID
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 25

As on Jul 28, 2026, 12:39PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
72599.60 72599.60 72000.00 72230.00 72272.80 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-216.20 -0.30 170 3071.59 4200.00 -3450.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
170 72216.40 72248.80 25 50 -45.10

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76899.560.08%
NSE Index24018.150.09%
B500DIVL503529.610.48%
BSE 1000 10826.59-0.10%
BSE 100LCTMC9048.940.00%
BSE Auto 61118.430.71%
BSE BasicMat8489.65-0.43%
BSE Bharat228784.6-0.75%
BSE CDGSI 9956.370.51%

Commodity

Gold1438290.41%
Silver2243570.69%
Copper1347.5230.43%
Crude Oil794623.90%
Lead206.3553.53%
Mentha Oil133324.88%
Nickel1676.9118.66%

Currency

USD/INR 96.54(0.06 %)
GBP/INR 129.18(0.04 %)
EUR/INR 110.32(0.21 %)
JPY/INR 0.59(-0.25 %)
CAD/INR 68.21(-0.38 %)
HKD/INR 12.27(-0.28 %)